시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	2,180	180	+ 9.00%	1,771,564	3,849
12:43	2,180	180	+ 9.00%	1,770,555	3,847
12:42	2,180	180	+ 9.00%	1,770,201	3,846
12:41	2,175	175	+ 8.75%	1,770,038	3,846
12:40	2,175	175	+ 8.75%	1,770,030	3,846
12:39	2,170	170	+ 8.50%	1,769,926	3,845
12:38	2,170	170	+ 8.50%	1,769,853	3,845
12:37	2,165	165	+ 8.25%	1,767,860	3,841
12:36	2,180	180	+ 9.00%	1,765,166	3,835
12:35	2,180	180	+ 9.00%	1,764,852	3,834