시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	2,180	180	+ 9.00%	1,764,751	3,834
12:33	2,180	180	+ 9.00%	1,764,731	3,834
12:32	2,180	180	+ 9.00%	1,760,055	3,824
12:31	2,180	180	+ 9.00%	1,759,421	3,823
12:30	2,180	180	+ 9.00%	1,759,125	3,822
12:29	2,170	170	+ 8.50%	1,757,580	3,819
12:28	2,170	170	+ 8.50%	1,750,577	3,803
12:27	2,170	170	+ 8.50%	1,748,566	3,799
12:26	2,170	170	+ 8.50%	1,745,334	3,792
12:25	2,170	170	+ 8.50%	1,731,738	3,762