시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	2,185	185	+ 9.25%	1,728,642	3,756
12:23	2,180	180	+ 9.00%	1,724,066	3,746
12:22	2,185	185	+ 9.25%	1,715,360	3,727
12:21	2,190	190	+ 9.50%	1,689,077	3,669
12:20	2,190	190	+ 9.50%	1,687,385	3,666
12:19	2,190	190	+ 9.50%	1,680,784	3,651
12:18	2,200	200	+ 10.00%	1,680,689	3,651
12:17	2,190	190	+ 9.50%	1,680,598	3,651
12:16	2,200	200	+ 10.00%	1,680,160	3,650
12:15	2,200	200	+ 10.00%	1,680,114	3,650