시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	2,200	200	+ 10.00%	1,680,065	3,649
12:13	2,200	200	+ 10.00%	1,679,865	3,649
12:12	2,195	195	+ 9.75%	1,676,031	3,641
12:11	2,190	190	+ 9.50%	1,675,150	3,639
12:10	2,195	195	+ 9.75%	1,675,035	3,638
12:09	2,195	195	+ 9.75%	1,674,852	3,638
12:08	2,190	190	+ 9.50%	1,674,195	3,637
12:07	2,195	195	+ 9.75%	1,671,932	3,632
12:06	2,190	190	+ 9.50%	1,671,320	3,630
12:05	2,195	195	+ 9.75%	1,667,103	3,621