시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,200	200	+ 10.00%	2,053,691	4,468
15:09	2,195	195	+ 9.75%	2,052,918	4,467
15:08	2,200	200	+ 10.00%	2,051,296	4,463
15:07	2,210	210	+ 10.50%	2,049,226	4,459
15:06	2,205	205	+ 10.25%	2,048,345	4,457
15:05	2,205	205	+ 10.25%	2,047,976	4,456
15:04	2,205	205	+ 10.25%	2,046,799	4,453
15:03	2,195	195	+ 9.75%	2,046,596	4,453
15:02	2,190	190	+ 9.50%	2,045,991	4,451
15:01	2,205	205	+ 10.25%	2,045,321	4,450