시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	2,190	190	+ 9.50%	1,666,614	3,620
12:03	2,185	185	+ 9.25%	1,665,795	3,618
12:02	2,195	195	+ 9.75%	1,663,610	3,613
12:01	2,190	190	+ 9.50%	1,662,587	3,611
11:59	2,200	200	+ 10.00%	1,662,233	3,610
11:58	2,210	210	+ 10.50%	1,661,192	3,608
11:57	2,195	195	+ 9.75%	1,657,025	3,599
11:56	2,210	210	+ 10.50%	1,650,349	3,584
11:55	2,200	200	+ 10.00%	1,648,889	3,581
11:54	2,200	200	+ 10.00%	1,648,264	3,580