시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	2,210	210	+ 10.50%	1,647,202	3,577
11:52	2,205	205	+ 10.25%	1,647,181	3,577
11:51	2,210	210	+ 10.50%	1,647,115	3,577
11:50	2,210	210	+ 10.50%	1,647,105	3,577
11:49	2,210	210	+ 10.50%	1,646,939	3,577
11:48	2,195	195	+ 9.75%	1,646,034	3,575
11:47	2,215	215	+ 10.75%	1,638,024	3,557
11:46	2,200	200	+ 10.00%	1,630,294	3,540
11:45	2,200	200	+ 10.00%	1,626,427	3,532
11:44	2,200	200	+ 10.00%	1,624,026	3,526