시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	2,200	200	+ 10.00%	1,618,468	3,514
11:42	2,195	195	+ 9.75%	1,617,292	3,511
11:40	2,200	200	+ 10.00%	1,617,201	3,511
11:39	2,210	210	+ 10.50%	1,617,094	3,511
11:38	2,210	210	+ 10.50%	1,617,090	3,511
11:37	2,210	210	+ 10.50%	1,616,773	3,510
11:36	2,200	200	+ 10.00%	1,615,698	3,508
11:35	2,205	205	+ 10.25%	1,615,689	3,508
11:34	2,205	205	+ 10.25%	1,615,592	3,508
11:33	2,210	210	+ 10.50%	1,615,419	3,507