시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	2,195	195	+ 9.75%	1,614,032	3,504
11:31	2,210	210	+ 10.50%	1,612,333	3,501
11:30	2,195	195	+ 9.75%	1,580,423	3,430
11:29	2,200	200	+ 10.00%	1,578,537	3,426
11:28	2,200	200	+ 10.00%	1,578,512	3,426
11:27	2,200	200	+ 10.00%	1,578,308	3,426
11:26	2,200	200	+ 10.00%	1,576,369	3,421
11:25	2,195	195	+ 9.75%	1,576,221	3,421
11:24	2,200	200	+ 10.00%	1,573,313	3,415
11:23	2,195	195	+ 9.75%	1,570,459	3,408