시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	2,195	195	+ 9.75%	1,569,076	3,405
11:21	2,200	200	+ 10.00%	1,557,470	3,380
11:20	2,200	200	+ 10.00%	1,557,015	3,379
11:19	2,200	200	+ 10.00%	1,554,626	3,374
11:18	2,205	205	+ 10.25%	1,553,244	3,371
11:17	2,210	210	+ 10.50%	1,552,949	3,370
11:16	2,205	205	+ 10.25%	1,552,939	3,370
11:15	2,210	210	+ 10.50%	1,552,166	3,368
11:14	2,205	205	+ 10.25%	1,551,128	3,366
11:13	2,215	215	+ 10.75%	1,551,067	3,366