시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	2,205	205	+ 10.25%	1,551,050	3,366
11:11	2,215	215	+ 10.75%	1,547,087	3,357
11:10	2,210	210	+ 10.50%	1,546,141	3,355
11:09	2,210	210	+ 10.50%	1,545,681	3,354
11:08	2,215	215	+ 10.75%	1,544,472	3,351
11:07	2,220	220	+ 11.00%	1,538,811	3,339
11:06	2,220	220	+ 11.00%	1,532,656	3,325
11:05	2,205	205	+ 10.25%	1,525,103	3,308
11:04	2,205	205	+ 10.25%	1,523,247	3,304
11:03	2,205	205	+ 10.25%	1,520,180	3,298