시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	2,210	210	+ 10.50%	1,517,311	3,291
11:01	2,210	210	+ 10.50%	1,515,858	3,288
11:00	2,210	210	+ 10.50%	1,512,196	3,280
10:59	2,215	215	+ 10.75%	1,509,932	3,275
10:58	2,200	200	+ 10.00%	1,506,979	3,268
10:57	2,200	200	+ 10.00%	1,506,050	3,266
10:56	2,200	200	+ 10.00%	1,502,915	3,259
10:55	2,210	210	+ 10.50%	1,500,910	3,255
10:54	2,210	210	+ 10.50%	1,496,692	3,246
10:53	2,200	200	+ 10.00%	1,496,418	3,245