시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	2,205	205	+ 10.25%	1,496,405	3,245
10:51	2,200	200	+ 10.00%	1,496,303	3,245
10:50	2,195	195	+ 9.75%	1,495,442	3,243
10:49	2,205	205	+ 10.25%	1,492,293	3,236
10:48	2,200	200	+ 10.00%	1,488,503	3,228
10:47	2,195	195	+ 9.75%	1,472,192	3,192
10:46	2,200	200	+ 10.00%	1,470,467	3,188
10:45	2,205	205	+ 10.25%	1,467,001	3,180
10:44	2,205	205	+ 10.25%	1,465,716	3,178
10:43	2,215	215	+ 10.75%	1,462,770	3,171