시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	2,210	210	+ 10.50%	1,460,228	3,165
10:41	2,210	210	+ 10.50%	1,460,208	3,165
10:40	2,210	210	+ 10.50%	1,459,959	3,165
10:39	2,200	200	+ 10.00%	1,455,964	3,156
10:38	2,215	215	+ 10.75%	1,444,351	3,130
10:37	2,215	215	+ 10.75%	1,442,293	3,126
10:36	2,215	215	+ 10.75%	1,441,554	3,124
10:35	2,210	210	+ 10.50%	1,441,543	3,124
10:34	2,220	220	+ 11.00%	1,434,355	3,108
10:33	2,220	220	+ 11.00%	1,425,688	3,089