시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	2,225	225	+ 11.25%	1,422,738	3,082
10:31	2,215	215	+ 10.75%	1,390,558	3,011
10:30	2,215	215	+ 10.75%	1,387,258	3,004
10:29	2,210	210	+ 10.50%	1,384,707	2,998
10:28	2,215	215	+ 10.75%	1,381,276	2,990
10:27	2,210	210	+ 10.50%	1,375,200	2,977
10:26	2,225	225	+ 11.25%	1,370,518	2,966
10:25	2,225	225	+ 11.25%	1,365,851	2,956
10:24	2,220	220	+ 11.00%	1,356,279	2,935
10:23	2,225	225	+ 11.25%	1,350,329	2,922