시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,200	200	+ 10.00%	2,040,800	4,440
14:59	2,190	190	+ 9.50%	2,026,845	4,410
14:58	2,195	195	+ 9.75%	2,026,645	4,409
14:57	2,190	190	+ 9.50%	2,026,639	4,409
14:56	2,200	200	+ 10.00%	2,019,602	4,394
14:55	2,200	200	+ 10.00%	2,018,443	4,391
14:54	2,200	200	+ 10.00%	2,017,022	4,388
14:53	2,200	200	+ 10.00%	2,016,730	4,387
14:52	2,200	200	+ 10.00%	2,016,204	4,386
14:51	2,200	200	+ 10.00%	2,013,979	4,381