시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	2,230	230	+ 11.50%	1,348,419	2,917
10:21	2,230	230	+ 11.50%	1,346,771	2,914
10:20	2,225	225	+ 11.25%	1,340,132	2,899
10:19	2,225	225	+ 11.25%	1,316,892	2,847
10:18	2,195	195	+ 9.75%	1,304,542	2,820
10:17	2,195	195	+ 9.75%	1,302,231	2,815
10:16	2,185	185	+ 9.25%	1,296,847	2,803
10:15	2,185	185	+ 9.25%	1,294,388	2,797
10:14	2,225	225	+ 11.25%	1,271,722	2,748
10:13	2,225	225	+ 11.25%	1,250,019	2,700