시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	2,220	220	+ 11.00%	1,243,883	2,686
10:11	2,215	215	+ 10.75%	1,239,594	2,676
10:10	2,210	210	+ 10.50%	1,233,144	2,662
10:09	2,210	210	+ 10.50%	1,222,551	2,639
10:08	2,230	230	+ 11.50%	1,200,053	2,589
10:07	2,250	250	+ 12.50%	1,175,866	2,535
10:06	2,190	190	+ 9.50%	1,084,981	2,333
10:05	2,190	190	+ 9.50%	1,081,925	2,326
10:04	2,185	185	+ 9.25%	1,077,713	2,317
10:03	2,190	190	+ 9.50%	1,076,691	2,315