시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	2,180	180	+ 9.00%	1,065,061	2,289
10:01	2,185	185	+ 9.25%	1,059,350	2,277
10:00	2,185	185	+ 9.25%	1,051,309	2,260
09:59	2,190	190	+ 9.50%	1,050,906	2,259
09:58	2,185	185	+ 9.25%	1,043,939	2,243
09:57	2,175	175	+ 8.75%	1,040,818	2,237
09:56	2,185	185	+ 9.25%	1,033,445	2,221
09:55	2,180	180	+ 9.00%	1,021,006	2,193
09:54	2,195	195	+ 9.75%	996,362	2,139
09:53	2,200	200	+ 10.00%	973,165	2,088