시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	2,200	200	+ 10.00%	956,327	2,051
09:51	2,200	200	+ 10.00%	947,374	2,032
09:50	2,205	205	+ 10.25%	923,868	1,980
09:49	2,210	210	+ 10.50%	911,222	1,952
09:48	2,200	200	+ 10.00%	887,103	1,899
09:47	2,200	200	+ 10.00%	826,279	1,764
09:46	2,175	175	+ 8.75%	722,365	1,536
09:45	2,165	165	+ 8.25%	691,238	1,468
09:44	2,160	160	+ 8.00%	678,794	1,442
09:43	2,160	160	+ 8.00%	674,040	1,431