시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	2,155	155	+ 7.75%	667,812	1,418
09:41	2,165	165	+ 8.25%	642,984	1,364
09:40	2,160	160	+ 8.00%	612,701	1,299
09:39	2,150	150	+ 7.50%	595,033	1,261
09:38	2,170	170	+ 8.50%	496,704	1,049
09:37	2,145	145	+ 7.25%	444,147	935
09:36	2,130	130	+ 6.50%	415,051	873
09:35	2,140	140	+ 7.00%	387,737	815
09:34	2,130	130	+ 6.50%	353,560	742
09:33	2,110	110	+ 5.50%	311,554	652