시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	2,090	90	+ 4.50%	291,772	611
09:31	2,095	95	+ 4.75%	290,326	608
09:30	2,090	90	+ 4.50%	286,082	599
09:29	2,100	100	+ 5.00%	278,461	583
09:28	2,090	90	+ 4.50%	277,802	581
09:27	2,100	100	+ 5.00%	271,500	568
09:26	2,105	105	+ 5.25%	254,705	533
09:25	2,100	100	+ 5.00%	245,457	514
09:24	2,105	105	+ 5.25%	236,066	494
09:23	2,080	80	+ 4.00%	220,909	462