시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	2,075	75	+ 3.75%	208,467	436
09:21	2,065	65	+ 3.25%	202,342	424
09:20	2,045	45	+ 2.25%	201,990	423
09:19	2,055	55	+ 2.75%	201,159	421
09:18	2,055	55	+ 2.75%	198,309	415
09:17	2,055	55	+ 2.75%	195,198	409
09:16	2,075	75	+ 3.75%	193,120	405
09:15	2,065	65	+ 3.25%	192,872	404
09:14	2,080	80	+ 4.00%	192,860	404
09:13	2,065	65	+ 3.25%	190,381	399