시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	2,075	75	+ 3.75%	189,850	398
09:11	2,070	70	+ 3.50%	188,508	395
09:10	2,065	65	+ 3.25%	187,336	393
09:09	2,055	55	+ 2.75%	184,308	387
09:08	2,060	60	+ 3.00%	177,867	373
09:07	2,075	75	+ 3.75%	165,763	348
09:06	2,070	70	+ 3.50%	163,391	343
09:05	2,070	70	+ 3.50%	155,953	328
09:04	2,080	80	+ 4.00%	152,313	320
09:03	2,060	60	+ 3.00%	142,682	300