시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,205	205	+ 10.25%	2,013,830	4,381
14:49	2,210	210	+ 10.50%	2,012,830	4,379
14:47	2,205	205	+ 10.25%	2,012,349	4,378
14:46	2,205	205	+ 10.25%	2,012,040	4,377
14:45	2,210	210	+ 10.50%	2,011,663	4,376
14:44	2,200	200	+ 10.00%	2,009,962	4,372
14:43	2,200	200	+ 10.00%	2,008,997	4,370
14:42	2,200	200	+ 10.00%	2,008,838	4,370
14:41	2,205	205	+ 10.25%	2,002,741	4,357
14:40	2,210	210	+ 10.50%	2,001,292	4,353