| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:39 | 2,215 | 215 | + 10.75% | 1,997,082 | 4,344 |
| 14:38 | 2,215 | 215 | + 10.75% | 1,990,428 | 4,329 |
| 14:37 | 2,205 | 205 | + 10.25% | 1,983,422 | 4,314 |
| 14:35 | 2,200 | 200 | + 10.00% | 1,980,319 | 4,307 |
| 14:34 | 2,200 | 200 | + 10.00% | 1,979,516 | 4,305 |
| 14:33 | 2,195 | 195 | + 9.75% | 1,978,614 | 4,303 |
| 14:32 | 2,200 | 200 | + 10.00% | 1,977,698 | 4,301 |
| 14:31 | 2,205 | 205 | + 10.25% | 1,976,965 | 4,300 |
| 14:30 | 2,205 | 205 | + 10.25% | 1,976,861 | 4,299 |
| 14:29 | 2,200 | 200 | + 10.00% | 1,976,601 | 4,299 |