| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:28 | 2,200 | 200 | + 10.00% | 1,975,022 | 4,295 |
| 14:27 | 2,185 | 185 | + 9.25% | 1,974,503 | 4,294 |
| 14:26 | 2,195 | 195 | + 9.75% | 1,974,471 | 4,294 |
| 14:25 | 2,200 | 200 | + 10.00% | 1,966,599 | 4,277 |
| 14:24 | 2,200 | 200 | + 10.00% | 1,966,542 | 4,277 |
| 14:23 | 2,205 | 205 | + 10.25% | 1,966,209 | 4,276 |
| 14:22 | 2,205 | 205 | + 10.25% | 1,966,003 | 4,276 |
| 14:21 | 2,200 | 200 | + 10.00% | 1,965,649 | 4,275 |
| 14:20 | 2,195 | 195 | + 9.75% | 1,964,113 | 4,271 |
| 14:19 | 2,200 | 200 | + 10.00% | 1,963,222 | 4,269 |