시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	2,200	200	+ 10.00%	1,962,489	4,268
14:17	2,205	205	+ 10.25%	1,962,025	4,267
14:16	2,200	200	+ 10.00%	1,961,741	4,266
14:15	2,205	205	+ 10.25%	1,960,329	4,263
14:14	2,205	205	+ 10.25%	1,959,039	4,260
14:13	2,205	205	+ 10.25%	1,956,181	4,254
14:12	2,210	210	+ 10.50%	1,955,156	4,252
14:11	2,210	210	+ 10.50%	1,955,127	4,252
14:10	2,210	210	+ 10.50%	1,950,614	4,242
14:09	2,210	210	+ 10.50%	1,949,239	4,239