시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	2,200	200	+ 10.00%	1,945,935	4,231
14:07	2,210	210	+ 10.50%	1,944,250	4,228
14:06	2,215	215	+ 10.75%	1,923,742	4,182
14:05	2,200	200	+ 10.00%	1,914,461	4,162
14:04	2,200	200	+ 10.00%	1,914,426	4,162
14:03	2,205	205	+ 10.25%	1,912,196	4,157
14:02	2,205	205	+ 10.25%	1,901,925	4,134
14:01	2,205	205	+ 10.25%	1,901,406	4,133
14:00	2,205	205	+ 10.25%	1,900,511	4,131
13:59	2,210	210	+ 10.50%	1,898,066	4,126