| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:58 | 2,200 | 200 | + 10.00% | 1,891,338 | 4,111 |
| 13:57 | 2,195 | 195 | + 9.75% | 1,890,227 | 4,108 |
| 13:56 | 2,200 | 200 | + 10.00% | 1,888,531 | 4,105 |
| 13:55 | 2,200 | 200 | + 10.00% | 1,887,024 | 4,101 |
| 13:54 | 2,200 | 200 | + 10.00% | 1,877,243 | 4,080 |
| 13:53 | 2,200 | 200 | + 10.00% | 1,877,077 | 4,079 |
| 13:52 | 2,200 | 200 | + 10.00% | 1,876,453 | 4,078 |
| 13:51 | 2,195 | 195 | + 9.75% | 1,876,102 | 4,077 |
| 13:50 | 2,190 | 190 | + 9.50% | 1,872,690 | 4,070 |
| 13:49 | 2,190 | 190 | + 9.50% | 1,872,190 | 4,069 |