시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,150	800	- 7.31%	235,859	2,470
15:19	10,150	800	- 7.31%	232,494	2,436
15:18	10,100	850	- 7.76%	231,388	2,425
15:17	10,110	840	- 7.67%	229,832	2,409
15:16	10,170	780	- 7.12%	225,208	2,362
15:15	10,170	780	- 7.12%	225,089	2,361
15:14	10,170	780	- 7.12%	224,820	2,358
15:13	10,200	750	- 6.85%	223,211	2,342
15:12	10,210	740	- 6.76%	223,077	2,341
15:11	10,210	740	- 6.76%	222,942	2,339