시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	10,750	200	- 1.83%	92,120	993
13:30	10,700	250	- 2.28%	91,764	989
13:29	10,790	160	- 1.46%	91,723	989
13:28	10,840	110	- 1.01%	91,626	988
13:27	10,730	220	- 2.01%	91,449	986
13:26	10,690	260	- 2.37%	91,444	986
13:25	10,730	220	- 2.01%	91,350	985
13:24	10,730	220	- 2.01%	91,348	985
13:23	10,730	220	- 2.01%	90,297	974
13:22	10,680	270	- 2.47%	90,295	974