시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	10,710	240	- 2.19%	89,790	968
13:19	10,730	220	- 2.01%	89,704	967
13:18	10,730	220	- 2.01%	89,661	967
13:17	10,730	220	- 2.01%	89,636	967
13:15	10,730	220	- 2.01%	89,605	966
13:13	10,770	180	- 1.64%	89,575	966
13:10	10,730	220	- 2.01%	89,570	966
13:09	10,720	230	- 2.10%	89,536	966
13:08	10,720	230	- 2.10%	89,400	964
13:05	10,720	230	- 2.10%	89,369	964