시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	10,730	220	- 2.01%	89,368	964
12:58	10,770	180	- 1.64%	89,357	964
12:57	10,770	180	- 1.64%	89,354	964
12:56	10,700	250	- 2.28%	89,342	964
12:54	10,770	180	- 1.64%	88,305	952
12:53	10,740	210	- 1.92%	88,303	952
12:52	10,770	180	- 1.64%	87,422	943
12:51	10,760	190	- 1.74%	87,406	943
12:48	10,780	170	- 1.55%	86,400	932
12:47	10,800	150	- 1.37%	86,350	931