시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	10,750	200	- 1.83%	86,347	931
12:43	10,750	200	- 1.83%	86,315	931
12:41	10,720	230	- 2.10%	86,312	931
12:40	10,720	230	- 2.10%	86,309	931
12:39	10,770	180	- 1.64%	86,300	931
12:38	10,700	250	- 2.28%	85,276	920
12:37	10,700	250	- 2.28%	85,175	919
12:36	10,680	270	- 2.47%	82,893	894
12:33	10,680	270	- 2.47%	82,891	894
12:32	10,660	290	- 2.65%	81,625	881