시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	10,650	300	- 2.74%	81,525	879
12:30	10,680	270	- 2.47%	81,425	878
12:29	10,650	300	- 2.74%	81,035	874
12:28	10,650	300	- 2.74%	81,026	874
12:27	10,670	280	- 2.56%	79,065	853
12:26	10,680	270	- 2.47%	78,815	851
12:25	10,680	270	- 2.47%	78,784	850
12:24	10,670	280	- 2.56%	78,445	847
12:23	10,670	280	- 2.56%	77,896	841
12:22	10,750	200	- 1.83%	75,120	811