시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	10,750	200	- 1.83%	75,070	810
12:20	10,780	170	- 1.55%	74,942	809
12:19	10,780	170	- 1.55%	74,880	808
12:17	10,770	180	- 1.64%	74,839	808
12:16	10,770	180	- 1.64%	74,791	807
12:15	10,740	210	- 1.92%	73,833	797
12:14	10,770	180	- 1.64%	72,888	787
12:13	10,830	120	- 1.10%	71,933	777
12:12	10,850	100	- 0.91%	67,918	733
12:11	10,870	80	- 0.73%	67,911	733