시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	10,850	100	- 0.91%	67,900	733
12:09	10,850	100	- 0.91%	66,742	721
12:08	10,840	110	- 1.01%	66,688	720
12:07	10,850	100	- 0.91%	65,155	703
12:06	10,840	110	- 1.01%	64,223	693
12:04	10,840	110	- 1.01%	63,950	690
12:03	10,790	160	- 1.46%	63,939	690
12:02	10,810	140	- 1.28%	63,606	687
12:01	10,840	110	- 1.01%	63,586	686
12:00	10,840	110	- 1.01%	63,564	686