시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	10,790	160	- 1.46%	62,094	670
11:46	10,780	170	- 1.55%	61,260	661
11:45	10,740	210	- 1.92%	61,243	661
11:44	10,760	190	- 1.74%	60,699	655
11:42	10,770	180	- 1.64%	60,564	654
11:38	10,750	200	- 1.83%	60,372	652
11:37	10,730	220	- 2.01%	60,350	652
11:36	10,720	230	- 2.10%	60,289	651
11:35	10,730	220	- 2.01%	59,189	639
11:28	10,780	170	- 1.55%	59,042	638