시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	10,730	220	- 2.01%	59,039	637
11:26	10,780	170	- 1.55%	58,038	627
11:25	10,770	180	- 1.64%	57,836	625
11:23	10,770	180	- 1.64%	57,831	625
11:22	10,770	180	- 1.64%	57,445	620
11:21	10,750	200	- 1.83%	57,223	618
11:20	10,790	160	- 1.46%	57,209	618
11:19	10,790	160	- 1.46%	57,203	618
11:18	10,790	160	- 1.46%	57,199	618
11:17	10,790	160	- 1.46%	57,127	617