시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,200	750	- 6.85%	222,008	2,330
15:09	10,180	770	- 7.03%	220,608	2,315
15:08	10,180	770	- 7.03%	219,889	2,308
15:07	10,210	740	- 6.76%	218,695	2,296
15:06	10,170	780	- 7.12%	218,193	2,291
15:05	10,150	800	- 7.31%	217,940	2,288
15:04	10,240	710	- 6.48%	216,294	2,271
15:03	10,230	720	- 6.58%	214,027	2,248
15:02	10,170	780	- 7.12%	212,632	2,234
15:01	10,180	770	- 7.03%	212,040	2,228