시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	10,790	160	- 1.46%	57,124	617
11:12	10,810	140	- 1.28%	57,123	617
11:11	10,810	140	- 1.28%	57,099	617
11:10	10,810	140	- 1.28%	56,936	615
11:07	10,800	150	- 1.37%	56,933	615
11:06	10,800	150	- 1.37%	56,468	610
11:05	10,800	150	- 1.37%	56,455	610
11:04	10,770	180	- 1.64%	56,349	609
11:03	10,770	180	- 1.64%	56,347	609
11:02	10,750	200	- 1.83%	55,963	604