시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	10,750	200	- 1.83%	55,952	604
11:00	10,750	200	- 1.83%	55,950	604
10:59	10,750	200	- 1.83%	55,949	604
10:57	10,770	180	- 1.64%	55,546	600
10:56	10,780	170	- 1.55%	55,075	595
10:55	10,800	150	- 1.37%	55,074	595
10:52	10,810	140	- 1.28%	54,999	594
10:51	10,780	170	- 1.55%	54,997	594
10:50	10,810	140	- 1.28%	54,976	594
10:49	10,810	140	- 1.28%	54,974	594