시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	10,810	140	- 1.28%	54,954	594
10:46	10,810	140	- 1.28%	54,672	590
10:45	10,810	140	- 1.28%	54,328	587
10:44	10,810	140	- 1.28%	54,310	587
10:43	10,800	150	- 1.37%	53,920	582
10:42	10,800	150	- 1.37%	53,727	580
10:40	10,820	130	- 1.19%	53,707	580
10:39	10,820	130	- 1.19%	53,705	580
10:38	10,820	130	- 1.19%	53,202	575
10:37	10,800	150	- 1.37%	52,917	572