시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	10,800	150	- 1.37%	52,915	572
10:35	10,830	120	- 1.10%	52,868	571
10:34	10,810	140	- 1.28%	52,284	565
10:32	10,770	180	- 1.64%	51,684	558
10:31	10,770	180	- 1.64%	51,359	555
10:29	10,770	180	- 1.64%	51,258	554
10:28	10,770	180	- 1.64%	51,158	553
10:27	10,800	150	- 1.37%	50,814	549
10:26	10,800	150	- 1.37%	50,798	549
10:25	10,810	140	- 1.28%	50,721	548