시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	10,750	200	- 1.83%	49,993	540
10:23	10,750	200	- 1.83%	49,982	540
10:22	10,730	220	- 2.01%	49,976	540
10:21	10,750	200	- 1.83%	49,975	540
10:20	10,710	240	- 2.19%	49,381	534
10:19	10,750	200	- 1.83%	49,026	530
10:18	10,750	200	- 1.83%	49,001	529
10:17	10,710	240	- 2.19%	48,619	525
10:16	10,680	270	- 2.47%	48,467	524
10:15	10,690	260	- 2.37%	48,455	524