시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	10,710	240	- 2.19%	48,429	523
10:13	10,710	240	- 2.19%	48,158	520
10:12	10,680	270	- 2.47%	47,431	513
10:11	10,650	300	- 2.74%	47,322	511
10:10	10,720	230	- 2.10%	45,167	488
10:09	10,750	200	- 1.83%	44,860	485
10:08	10,750	200	- 1.83%	44,855	485
10:07	10,750	200	- 1.83%	44,853	485
10:06	10,780	170	- 1.55%	44,826	485
10:05	10,720	230	- 2.10%	44,300	479