시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	10,720	230	- 2.10%	44,058	477
10:03	10,690	260	- 2.37%	43,178	467
10:02	10,670	280	- 2.56%	41,972	454
10:01	10,670	280	- 2.56%	41,823	453
10:00	10,670	280	- 2.56%	41,777	452
09:59	10,670	280	- 2.56%	41,776	452
09:58	10,670	280	- 2.56%	40,346	437
09:57	10,700	250	- 2.28%	36,307	394
09:56	10,700	250	- 2.28%	35,669	387
09:55	10,790	160	- 1.46%	34,614	376