시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	10,820	130	- 1.19%	33,945	369
09:53	10,680	270	- 2.47%	32,185	350
09:52	10,680	270	- 2.47%	31,885	347
09:51	10,680	270	- 2.47%	31,515	343
09:50	10,680	270	- 2.47%	31,503	342
09:49	10,730	220	- 2.01%	31,466	342
09:48	10,670	280	- 2.56%	31,463	342
09:47	10,740	210	- 1.92%	31,157	339
09:46	10,700	250	- 2.28%	30,107	328
09:45	10,700	250	- 2.28%	30,098	327