시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	10,740	210	- 1.92%	29,135	317
09:43	10,730	220	- 2.01%	29,069	316
09:42	10,760	190	- 1.74%	29,010	316
09:40	10,760	190	- 1.74%	29,000	316
09:39	10,760	190	- 1.74%	28,997	316
09:38	10,740	210	- 1.92%	28,994	316
09:37	10,690	260	- 2.37%	28,992	316
09:36	10,750	200	- 1.83%	26,926	293
09:35	10,750	200	- 1.83%	26,125	285
09:34	10,760	190	- 1.74%	25,992	283